Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 4:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.01. 17:0019.01. 17:00
20.01. 17:0021.01. 17:0022.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.01.2026 12:12:164611 010,003612 002,003512 500,003012 552,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:12:1500,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:10:474611 010,003612 002,003512 500,003012 544,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:10:4600,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:07:464611 010,003612 002,003512 500,003012 538,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:07:4600,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:05:344611 010,003612 002,003512 500,003012 540,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:05:3400,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:04:484611 010,003612 002,003512 500,003012 542,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:04:4700,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:03:184611 010,003612 002,003512 500,003012 532,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:03:1700,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:01:474611 010,003612 002,003512 500,003012 530,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:01:4600,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:01:024611 010,003612 002,003512 500,003012 538,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 12:01:0200,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:58:474611 010,003612 002,003512 500,003012 540,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:58:4600,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:55:464611 010,003612 002,003512 500,003012 542,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:55:4600,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:54:274611 010,003612 002,003512 500,003012 556,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:54:224611 010,003612 002,003512 500,003012 556,002512 600,0012 876,00113 898,001113 942,001214 074,001315 000,0023
20.01.2026 11:53:324611 010,003612 002,003512 500,003012 556,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:53:3100,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:51:184611 010,003612 002,003512 500,003012 552,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:51:1800,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:49:474611 010,003612 002,003512 500,003012 550,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:49:4700,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:49:024611 010,003612 002,003512 500,003012 542,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:49:0200,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:48:184611 010,003612 002,003512 500,003012 544,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:48:1800,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:47:334611 010,003612 002,003512 500,003012 554,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:47:3300,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:46:484611 010,003612 002,003512 500,003012 542,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:46:4800,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:46:024611 010,003612 002,003512 500,003012 534,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:46:0200,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:45:174611 010,003612 002,003512 500,003012 526,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:45:1700,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:40:484611 010,003612 002,003512 500,003012 516,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:40:4800,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:36:164611 010,003612 002,003512 500,003012 514,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:36:1600,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:35:314611 010,003612 002,003512 500,003012 518,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:35:3100,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:33:254611 010,003612 002,003512 500,003012 516,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:33:204611 010,003612 002,003512 500,003012 516,002512 600,0012 836,00113 898,001113 942,001214 074,001315 000,0023
20.01.2026 11:33:154611 010,003612 002,003512 500,003012 516,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 11:33:1500,004111 010,003112 002,003012 500,002512 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032